LocStock

Live equity overview of 39 publicly traded companies with exposure to language services, AI translation, and localization technology across 14 global exchanges.

13Gainers

21Decliners

5Unchanged

39Companies

Loading chart…

Updated: 19 Oct 2026, 12:38 UTC

NVDA

NVIDIA Corporation

$214.13

-1.43% (-3.10)

5.2T

🇺🇸 NASDAQ

GOOGL

Alphabet (Google)

$340.59

-2.47% (-8.63)

4.2T

🇺🇸 NASDAQ

MSFT

Microsoft Corporation

$529.05

-1.93% (-10.39)

3.9T

🇺🇸 NASDAQ

META

Meta Platforms Inc.

$709.33

-3.72% (-27.39)

1.8T

🇺🇸 NASDAQ

AMZN

Amazon.com Inc.

$250.00

-1.87% (-4.76)

2.7T

🇺🇸 NASDAQ

NFLX

Netflix Inc.

$70.53

-2.86% (-2.08)

293.7B

🇺🇸 NASDAQ

DUOL

Duolingo Inc.

$141.76

-4.81% (-7.17)

6.6B

🇺🇸 NASDAQ

RWS

RWS Holdings plc

p150.85

+3.68% (+5.35)

559.9M

🇬🇧 LSE

SOUN

SoundHound AI Inc.

$4.72

-3.48% (-0.17)

2.1B

🇺🇸 NASDAQ

C3.ai Inc.

$11.32

-6.91% (-0.84)

1.8B

🇺🇸 NYSE

BIDU

Baidu Inc.

$80.14

-2.93% (-2.42)

27.3B

🇨🇳 NASDAQ

NAVER

Naver Corporation

₩182,900

+1.61% (+2900.00)

27.4T

🇰🇷 KRX

0700

Tencent Holdings

HK$417.80

+0.00% (+0.00)

3.8T

🇭🇰 HKEX

BABA

Alibaba Group Holding

$109.11

-1.82% (-2.02)

271.4B

🇨🇳 NYSE

SPOT

Spotify Technology S.A.

$530.46

-0.55% (-2.91)

109.1B

🇸🇪 NYSE

ADBE

Adobe Inc.

$245.20

-2.57% (-6.47)

95.4B

🇺🇸 NASDAQ

ORCL

Oracle Corporation

$128.23

-4.64% (-6.24)

388.7B

🇺🇸 NYSE

SAP

SAP SE

$224.29

-0.32% (-0.71)

258.9B

🇩🇪 NYSE

IBM

IBM Corporation

$232.14

-0.85% (-1.98)

218.7B

🇺🇸 NYSE

TEP

Teleperformance SE

€75.74

+1.42% (+1.06)

4.5B

🇫🇷 Euronext Paris

AMN

AMN Healthcare Services

$40.49

+1.23% (+0.49)

1.6B

🇺🇸 NYSE

TASK

TaskUs Inc.

$8.22

-3.52% (-0.30)

753.7M

🇺🇸 NASDAQ

INFY

Infosys Ltd

$12.24

+0.91% (+0.11)

49.6B

🇮🇳 NYSE

WIT

Wipro Ltd

$1.95

+4.28% (+0.08)

19.3B

🇮🇳 NYSE

CNXC

Concentrix Corporation

$27.87

+0.72% (+0.20)

1.7B

🇺🇸 NASDAQ

ZOO

ZOO Digital Group plc

p13.10

+0.77% (+0.10)

12.9M

🇬🇧 LSE AIM

APX

Appen Limited

A$0.99

-1.49% (-0.01)

265.8M

🇦🇺 ASX

AIM

Ai-Media Technologies

A$0.23

+0.00% (+0.00)

48.5M

🇦🇺 ASX

AGT

Arbitr Group Limited

A$0.12

+0.00% (+0.00)

7.7M

🇳🇿 ASX

2483

Honyaku Center Inc.

¥2,221

-1.73% (-39.00)

7.5B

🇯🇵 TSE

6182

Metareal Corp.

¥481

-9.25% (-49.00)

5.2B

🇯🇵 TSE

7812

CRESTEC Inc.

¥2,058

+0.19% (+4.00)

6.1B

🇯🇵 TSE

7921

TAKARA & COMPANY Ltd.

¥4,255

+0.24% (+10.00)

54.9B

🇯🇵 TSE

300080

Flitto Inc.

₩8,270

+3.12% (+250.00)

136.5B

🇰🇷 KOSDAQ

VQS

VIQ Solutions Inc.

C$0.10

-9.09% (-0.01)

7.0M

🇨🇦 TSX-V

ONEI

OneMeta Inc.

$0.18

+0.00% (+0.00)

7.0M

🇺🇸 OTCQB

STAR7

STAR7 S.p.A.

€9.65

+0.00% (+0.00)

86.5M

🇮🇹 Euronext Milan⚠ Delisting planned

301236

iSoftStone Technology

CN¥33.92

+1.13% (+0.38)

35.1B

🇨🇳 SZSE

002230

iFlytek Co., Ltd.

CN¥36.12

+0.33% (+0.12)

86.8B

🇨🇳 SZSE

Delisted / Former listings

KWS

Keywords Studios

LSE AIM

Acquired by EQT Partners (private equity), 2024

TIXT

TELUS International

NYSE/TSX

Taken private by TELUS Corp, 2024

STIX

Semantix

NASDAQ

Merged / delisted 2023

SDL

SDL plc

LSE

Acquired by RWS Holdings, 2021

LBI

Lionbridge

NASDAQ

Taken private by H.I.G. Capital, 2017

SUL

Summa Linguae

WSE

Delisted from Warsaw Stock Exchange